Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Seplat Energy | SEPL - Stock
Chart
Quotes
Financials
Stock Price
489.50
Daily Change
2.00
0.41%
Monthly
8.18%
Yearly
178.13%
Q2 Forecast
477.51
Seplat Energy reported $462.11M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.08B
Cash and Equivalent
USD 579.79M
Cost of Sales
USD 524.14M
Current Assets
USD 1.35B
Current Liabilities
USD 1.23B
Debt
USD 1.04B
Dividend Yield
4.65
EBIT
USD -37.77M
EBITDA
USD 376.9M
EPS Earnings Per Share
USD 0.11
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 394.84M
Interest Expense on Debt
47.82M
Interest Income
USD 4.31M
Loan Capital
USD 979.73M
Market Capitalization
USD 2.3B
Net Income
USD 68.06M
Operating Expenses
USD 587M
Operating Profit
USD -37.77M
Ordinary Share Capital
USD 599.94M
PE Price to Earnings
13.95
Pre-Tax Profit
USD 277.15M
Sales Revenues
USD 549.23M
Selling and Administration Expenses
USD 46.54M
Stock
USD 462.11M
Trade Creditors
USD 515.7M
Trade Debtors
USD 484.54M
Stock
Change
Date
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
CNOOC
CNY 6.21B
35M
Sep/2025
Diamondback Energy
USD 86M
0
Dec/2025
EOG Resources
USD 1.01B
69M
Dec/2025
Occidental Petroleum
USD 1.82B
294M
Dec/2025
Seplat
USD 462.11M
31.58M
Sep/2025
Seplat Energy
USD 462.11M
31.58M
Sep/2025
Texas Pacific Land
USD 453.96M
347.37M
Dec/2024
Woodside Energy
USD 616M
62M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.381
2.97
2.64%
Brent
110.084
0.31
0.29%
Natural gas
2.8745
0.06
2.26%
Gasoline
3.3315
0.02
0.70%
Heating Oil
4.4984
0.17
3.93%
Gold
4658.18
7.14
0.15%
Silver
71.387
1.32
-1.82%
Copper
5.5250
0.06
-1.05%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.57
2.32
0.39%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.41
2.32
4.64%
Lumber
579.99
4.01
-0.69%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15728
0.0032
0.27%
GBPUSD
1.32576
0.0022
0.17%
AUDUSD
0.69455
0.0028
0.41%
NZDUSD
0.57044
0.0007
-0.12%
USDJPY
159.852
0.1665
0.10%
USDCNY
6.86299
0.0125
-0.18%
USDCHF
0.79948
0.0015
0.19%
USDCAD
1.39040
0.0007
-0.05%
USDMXN
17.7525
0.0155
-0.09%
USDINR
93.1450
0.1814
0.20%
USDBRL
5.16600
0.0237
0.46%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1503.90
5.0800
-0.34%
DXY
99.875
0.1061
-0.11%
USDTRY
44.6115
0.0423
0.09%
More
Actual
Chg
%Chg
US500
6568.73
43
-0.65%
US30
46313
357
-0.76%
US100
23971
221
-0.91%
JP225
53194
220
-0.41%
GB100
10349
88
-0.84%
DE40
23014
154
-0.67%
FR40
7938
24
-0.30%
IT40
45600
24
-0.05%
ES35
17444
112
-0.64%
ASX200
8660
81
0.94%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33017
165
-0.50%
MOEX
2798
13
0.48%
IBOVESPA
187110
1,052
-0.56%
More
Actual
Chg
%Chg
Apple
250.21
8.65
-3.34%
Tesla
339.35
13.47
-3.82%
Microsoft
368.73
4.15
-1.11%
Amazon
211.65
1.14
-0.54%
Meta
566.48
6.54
-1.14%
Nvidia
175.03
2.61
-1.47%
Visa
301.18
2.15
-0.71%
JPMorgan
295.85
0.40
0.14%
Oracle
142.07
3.47
-2.38%
J&J
238.80
2.17
-0.90%
P&G
141.24
1.53
-1.07%
Exxon Mobil
162.53
0.84
-0.51%
Alphabet
299.80
0.19
-0.06%
Goldman Sachs
858.84
7.21
-0.83%
Caterpillar
717.20
4.04
-0.56%
More
Actual
Chg
%Chg
United States
4.3490
0.005
0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9900
0.051
-0.05%
Germany
3.0772
0.082
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0250
0.029
-0.01%
Canada
3.5210
0.052
0.05%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68361
537
-0.78%
Ether
2083.04
25.2000
-1.20%
Binance
603.2
2.4500
0.41%
Cardano
0.24279
0.0035
-1.41%
Solana
79.5400
0.5494
-0.69%
Ripple
1.30000
0.0214
-1.62%
Polkadot
1.22
0.0232
-1.87%
Avalanche
8.62
0.2900
-3.25%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0144
0.85%
Dai
0.99996
0.0006
0.06%
Litecoin
53.310
0.2500
-0.47%
Uniswap
3.06
0.0441
-1.42%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
432.67
2.7500
-0.63%
More
News
Agricultural Commodities Updates: Coc...
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
More